BTC/USD+5.49%- $ 81501.5
- € 78917.9
ETH/USD+5.98%- $ 1573.74
- € 1523.85
LTC/USD+3.75%- $ 74.1
- € 71.75
DOT/USD+4.53%- $ 3.524
- € 3.41
ADA/USD+8.29%- $ 0.616
- € 0.6
SOL/USD+6.79%- $ 113.719
- € 110.11
XRP/USD+10.08%- $ 2.013
- € 1.95
DOGE/US+6.88%- $ 0.156
- € 0.15
比特币价格
比特币实时价格为$81474.5美元,过去24小时内比特币价格为+5.46%。
以太坊实时价格为$1576.14美元,过去24小时内以太坊价格为+6.14%。
比特币最新价格为$81474.5美元。比特币多少钱一个?比特币今日价格行情为$81474.5美元
比特币价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
-0%
|
|
BNB,Funds,Loan,Ripple
|
$83.32M
|
41.65
|
C+
|
|
|
| 302 |
|
-0%
|
|
AXS,ADA,XLM,TRX
|
$91.81M
|
16.91
|
BB
|
|
|
| 303 |
|
-0%
|
|
Litecoin,Ripple,Dex
|
$98.88M
|
14.47
|
BB
|
|
|
| 304 |
|
-0%
|
|
Funds,Poly,STRK,SHIB
|
$33.74M
|
56.49
|
C+
|
|
|
| 305 |
|
-0%
|
|
Ethereum,Meta,Litecoin
|
$52.12M
|
31.53
|
A+
|
|
|
| 306 |
|
-0%
|
|
FTX,USDT,Futures
|
$35.88M
|
49.48
|
B
|
|
|
| 307 |
|
-0%
|
|
CURVE,Futures,SATS
|
$76.23M
|
37.88
|
A+
|
|
|
| 399 |
|
-0%
|
|
Litecoin,TUSD,Cryptocurrency
|
$31.53M
|
37.33
|
A+
|
|
|
| 340 |
|
-0%
|
|
Storj,Ethereum,Defi
|
$13.57M
|
93.65
|
B+
|
|
|
| 319 |
|
-0%
|
|
USD Coin,WBTC,Meta
|
$66.73M
|
22.83
|
A
|
|
|
| 353 |
|
-0%
|
|
Lido,Chainlink,Polkadot
|
$98.13M
|
29.26
|
BB
|
|
|
| 316 |
|
-0%
|
|
Poly,NEAR,BNB
|
$89.45M
|
48.77
|
C
|
|
|
| 386 |
|
-0%
|
|
HT,Tron,XRP,Polkadot
|
$63.49M
|
93.16
|
A+
|
|
|
| 346 |
|
-0%
|
|
COMPOUND,UNI,MATIC
|
$97.52M
|
28.62
|
BB
|
|
|
| 345 |
|
-0%
|
|
MASK,SATS,Funds,MAKER
|
$76.98M
|
69.21
|
B
|
|
|
| 343 |
|
-0%
|
|
Dex,ETH,LINK,MAKER
|
$25.73M
|
38.48
|
C
|
|
|
| 380 |
|
-0%
|
|
Poly,APT,GMT,ONDO
|
$99.56M
|
55.55
|
B
|
|
|
| 397 |
|
-0%
|
|
XRP,Storj,SHIB
|
$51.67M
|
52.99
|
A+
|
|
|
| 398 |
|
-0%
|
|
Storj,LINK,AAVE,BTC
|
$63.67M
|
34.93
|
C+
|
|
|
| 336 |
|
-0%
|
|
DYDX,SOLANA,AXS
|
$58.76M
|
82.39
|
C
|
|
|
| 379 |
|
-0%
|
|
DOGE,BLUR,UNI
|
$11.88M
|
57.86
|
A
|
|
|
| 363 |
|
-0%
|
|
ATOM,Stepn,FTX,APE
|
$17.39M
|
72.94
|
B
|
|
|
| 372 |
|
-0%
|
|
Funds,AAVE,Ethereum
|
$57.45M
|
76.36
|
B+
|
|
|
| 358 |
|
-0%
|
|
Meta,HECO,LDO
|
$66.89M
|
65.79
|
AA
|
|
|
| 333 |
|
-0%
|
|
SATS,XRP,MASK
|
$94.75M
|
13.51
|
B
|
|
|
| 382 |
|
-0%
|
|
APT,The Sandbox,AVAX
|
$56.56M
|
14.62
|
B+
|
|
|
| 323 |
|
-0%
|
|
APE,COMP,NEAR
|
$19.83M
|
15.14
|
C+
|
|
|
| 313 |
|
-0%
|
|
COSMOS,MANA,Trade
|
$21.76M
|
55.75
|
C
|
|
|
| 349 |
|
-0%
|
|
NEAR,ONDO,SHIB,HECO
|
$94.25M
|
31.79
|
AA
|
|
|
| 385 |
|
-0%
|
|
APE,TRX,MASK,DAI
|
$76.24M
|
19.85
|
C+
|
|
|
| 322 |
|
-0%
|
|
LDO,Trade,COSMOS
|
$63.66M
|
83.54
|
C
|
|
|
| 341 |
|
-0%
|
|
Filecoin,TrueUSD
|
$37.46M
|
79.71
|
B+
|
|
|
| 376 |
|
-0%
|
|
Chainlink,XLM,Lido
|
$34.14M
|
79.18
|
A+
|
|
|
| 365 |
|
-0%
|
|
Bank,SOL,Futures
|
$17.83M
|
55.91
|
B+
|
|
|
| 359 |
|
-0%
|
|
LDO,COMPOUND,APECOIN
|
$79.88M
|
58.19
|
C+
|
|
|
| 361 |
|
-0%
|
|
TWT,CAKE,COMPOUND
|
$88.34M
|
57.75
|
C
|
|
|
| 371 |
|
-0%
|
|
Litecoin,COSMOS,ADA
|
$36.34M
|
45.38
|
C
|
|
|
| 321 |
|
-0%
|
|
Derivatives,ID,USD Coin
|
$38.91M
|
36.12
|
A+
|
|
|
| 367 |
|
-0%
|
|
MATIC,APE,SHIBA
|
$22.81M
|
26.57
|
C+
|
|
|
| 320 |
|
-0%
|
|
Defi,AXIE,ETH,BSC
|
$95.94M
|
64.28
|
B
|
|
|
| 393 |
|
-0%
|
|
SAND,XRP,LINK
|
$19.44M
|
21.83
|
C
|
|
|
| 338 |
|
-0%
|
|
ID,Fiat,SUSHI,Tron
|
$15.29M
|
96.75
|
AA
|
|
|
| 381 |
|
-0%
|
|
XLM,LDO,Fiat,SHIB
|
$49.95M
|
23.33
|
C
|
|
|
| 328 |
|
-0%
|
|
Tokens,Trade,ATOM
|
$26.99M
|
73.29
|
AA
|
|
|
| 366 |
|
-0%
|
|
Fiat,Cardano,WBTC
|
$77.91M
|
74.45
|
C+
|
|
|
| 375 |
|
-0%
|
|
FIL,COSMOS,Meta
|
$43.11M
|
22.59
|
B
|
|
|
| 360 |
|
-0%
|
|
AVAX,USD Coin,Loan
|
$19.66M
|
79.62
|
BB
|
|
|
| 389 |
|
-0%
|
|
ILV,Poly,APE,AXS
|
$23.68M
|
48.93
|
A
|
|
|
| 362 |
|
-0%
|
|
DOT,SHIBA,DAO,MANA
|
$62.13M
|
93.92
|
BB
|
|
|
| 318 |
|
-0%
|
|
APT,STX,The Sandbox
|
$27.28M
|
97.54
|
B+
|
|
|
| 314 |
|
-0%
|
|
Blast,AXS,Ethereum
|
$83.73M
|
19.56
|
C+
|
|
|
| 369 |
|
-0%
|
|
SATS,Funds,SOLANA
|
$74.16M
|
12.14
|
A+
|
|
|
| 396 |
|
-0%
|
|
Stepn,Futures,Tokens
|
$73.48M
|
71.49
|
AA
|
|
|
| 326 |
|
-0%
|
|
APE,Polygon,Lido
|
$87.49M
|
62.24
|
B+
|
|
|
| 339 |
|
-0%
|
|
XRP,BNB,APE,LTC,Fiat
|
$43.43M
|
65.81
|
BB
|
|
|
| 324 |
|
-0%
|
|
HT,APECOIN,Stock
|
$86.54M
|
49.88
|
A+
|
|
|
| 312 |
|
-0%
|
|
Polkadot,DOT,TUSD
|
$13.94M
|
66.96
|
BB
|
|
|
| 388 |
|
-0%
|
|
APE,BNB,1INCH
|
$57.79M
|
74.54
|
A
|
|
|
| 391 |
|
-0%
|
|
GMT,OKB,COMP,Filecoin
|
$58.83M
|
95.48
|
B
|
|
|
| 370 |
|
-0%
|
|
AXS,STRK,BLUR
|
$76.32M
|
77.23
|
C
|
|
|
| 348 |
|
-0%
|
|
TrueUSD,Blast,Tokens
|
$26.82M
|
34.19
|
C
|
|
|
| 357 |
|
-0%
|
|
Dogecoin,ENS,Bank
|
$98.29M
|
84.43
|
BB
|
|
|
| 390 |
|
-0%
|
|
TWT,Dogecoin,Defi
|
$37.74M
|
77.95
|
AA
|
|
|
| 400 |
|
-0%
|
|
Dex,ORDI,Filecoin
|
$97.56M
|
12.59
|
A+
|
|
|
| 308 |
|
-0%
|
|
ADA,Storj,SHIBA,FIL
|
$25.11M
|
65.75
|
A
|
|
|
| 350 |
|
-0%
|
|
Tether,SUSHI,Dogecoin
|
$19.94M
|
83.24
|
B
|
|
|
| 368 |
|
-0%
|
|
1INCH,Verse,Stable Coins
|
$37.53M
|
81.98
|
C
|
|
|
| 351 |
|
-0%
|
|
Cardano,SAND,Blast
|
$74.62M
|
33.96
|
C
|
|
|
| 337 |
|
-0%
|
|
LTC,HT,BSC,The Sandbox
|
$21.42M
|
84.74
|
A
|
|
|
| 364 |
|
-0%
|
|
SAND,Stock,Stepn
|
$45.73M
|
33.43
|
AA
|
|
|
| 310 |
|
-0%
|
|
Chainlink,TUSD,ONDO
|
$81.64M
|
96.56
|
BB
|
|
|
| 387 |
|
-0%
|
|
STX,SC,Bitcoin,DAI
|
$41.23M
|
11.21
|
A+
|
|
|
| 383 |
|
-0%
|
|
USD Coin,1INCH,MAKER
|
$95.45M
|
23.85
|
A+
|
|
|
| 374 |
|
-0%
|
|
ADA,Filecoin,CAKE
|
$82.99M
|
29.18
|
A+
|
|
|
| 352 |
|
-0%
|
|
Blast,UNI,ARB,Cryptocurrency
|
$99.67M
|
26.18
|
C+
|
|
|
| 344 |
|
-0%
|
|
FTX,Tokens,Chainlink
|
$46.84M
|
69.45
|
C+
|
|
|
| 392 |
|
-0%
|
|
USDC,Futures,NEAR
|
$31.82M
|
47.87
|
C+
|
|
|
| 377 |
|
-0%
|
|
Trade,LDO,SNX,Tokens
|
$88.34M
|
82.88
|
C+
|
|
|
| 335 |
|
-0%
|
|
BNB,SNX,Bitcoin
|
$24.12M
|
57.66
|
B
|
|
|
| 327 |
|
-0%
|
|
SHIBA,CURVE,Fiat
|
$84.77M
|
69.61
|
C+
|
|
|
| 315 |
|
-0%
|
|
DOGE,FTX,Filecoin
|
$24.83M
|
42.53
|
B+
|
|
|
| 354 |
|
-0%
|
|
TRX,COMPOUND,ID,BNB
|
$16.91M
|
54.67
|
A+
|
|
|
| 334 |
|
-0%
|
|
Avalanche,Dex,HECO
|
$22.42M
|
95.78
|
A
|
|
|
| 311 |
|
-0%
|
|
Trade,Derivatives
|
$62.78M
|
57.75
|
B
|
|
|
| 373 |
|
-0%
|
|
Ethereum,Stable Coins
|
$35.13M
|
81.45
|
B
|
|
|
| 342 |
|
-0%
|
|
HECO,Loan,Tether
|
$97.66M
|
71.48
|
C
|
|
|
| 347 |
|
-0%
|
|
NEAR,FIL,Avalanche
|
$26.26M
|
86.92
|
A
|
|
|
| 331 |
|
-0%
|
|
GMT,TWT,APT,DAO,CRV
|
$84.92M
|
63.81
|
BB
|
|
|
| 384 |
|
-0%
|
|
TRX,ARB,Cardano
|
$64.27M
|
96.79
|
C
|
|
|
| 329 |
|
-0%
|
|
ILV,DAI,Tron
|
$32.98M
|
25.85
|
BB
|
|
|
| 356 |
|
-0%
|
|
STX,Avalanche,TWT
|
$88.23M
|
14.84
|
AA
|
|
|
| 332 |
|
-0%
|
|
USDC,BSC,Ripple,Storj
|
$87.76M
|
75.82
|
A
|
|
|
| 378 |
|
-0%
|
|
Polkadot,ATOM,COSMOS
|
$79.36M
|
53.84
|
B
|
|
|
| 317 |
|
-0%
|
|
AAVE,Lido,ILV,ETH
|
$45.22M
|
87.32
|
C+
|
|
|
| 394 |
|
-0%
|
|
BNB,TUSD,WLD,Meta
|
$53.89M
|
58.18
|
B+
|
|
|
| 355 |
|
-0%
|
|
BTC,AVAX,DYDX,XRP
|
$96.22M
|
91.41
|
B
|
|
|
| 309 |
|
-0%
|
|
NEAR,LINK,Derivatives
|
$65.31M
|
27.98
|
B+
|
|
|
| 325 |
|
-0%
|
|
DOT,TWT,LTC,Dex
|
$54.45M
|
74.65
|
AA
|
|
|
| 395 |
|
-0%
|
|
LTC,DOT,OKB,Verse
|
$29.87M
|
45.49
|
B+
|
|
|
| 330 |
|
-0%
|
|
WBTC,Dogecoin,Cryptocurrency
|
$68.66M
|
47.16
|
C+
|
|
比特币美元
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81474.5
|
+5.46%
|
19443731
|
$1,584,168,261,360
|
|||
| 2 |
|
$1576.14
|
+6.14%
|
121023948
|
$190,750,685,401
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$577.87
|
+3.02%
|
153174919
|
$88,515,190,443
|
|||
| 5 |
|
$114
|
+7.06%
|
552797986
|
$63,018,915,124
|
|||
| 6 |
|
$2.023
|
+10.59%
|
99988621362
|
$202,230,986,249
|
|||
| 7 |
|
$1.001
|
-0.03%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.619
|
+8.84%
|
35999133397
|
$22,297,971,224
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.286
|
+8.7%
|
720000000
|
$13,166,280,000
|
|||
| 11 |
|
$0.156
|
+7.13%
|
140246356384
|
$21,945,329,108
|
|||
| 12 |
|
$0.24
|
+4.02%
|
89729863041
|
$21,495,327,071
|
|||
| 13 |
|
$12.374
|
+8.78%
|
1000000000
|
$12,374,100,000
|
|||
| 14 |
|
$3.527
|
+4.61%
|
1336264865
|
$4,712,872,552
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.972
|
-1.36%
|
5000000000
|
$14,858,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+8.7%
|
589589040239380
|
$7,069,172,592
|
|||
| 19 |
|
$4.89
|
+5.39%
|
501475949
|
$2,452,217,391
|
|||
| 20 |
|
$73.91
|
+3.49%
|
73400727
|
$5,425,047,733
|
|||
| 21 |
|
$294.76
|
+7.71%
|
19453469
|
$5,734,104,522
|
|||
| 22 |
|
$1
|
-0.03%
|
4157876830
|
$4,159,539,981
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.776
|
+3.87%
|
142061328
|
$2,099,041,358
|
|||
| 25 |
|
$5.136
|
+5.47%
|
1000000000
|
$5,136,200,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.389
|
+2.5%
|
346608690
|
$1,521,230,880
|
|||
| 28 |
|
$0.236
|
+6.83%
|
50001787272
|
$11,782,121,142
|
|||
| 29 |
|
$1
|
-0.05%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$201.9
|
+3.51%
|
18307439
|
$3,696,271,934
|
|||
| 31 |
|
$7.899
|
+9.4%
|
80005555
|
$631,931,877
|
|||
| 32 |
|
$2.046
|
+7.49%
|
1000000000
|
$2,046,400,000
|
|||
| 33 |
|
$0.727
|
+10.1%
|
878705998
|
$638,907,131
|
|||
| 34 |
|
$0.175
|
+16.74%
|
32297491933
|
$5,639,012,902
|
|||
| 35 |
|
$2.396
|
+2.93%
|
1961734529
|
$4,701,296,799
|
|||
| 36 |
|
$0.397
|
+0.89%
|
1081888200
|
$429,293,238
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.654
|
+7.03%
|
4294967296
|
$2,806,761,128
|
|||
| 40 |
|
$0.0217
|
+6.25%
|
85985041177
|
$1,865,187,513
|
|||
| 41 |
|
$1331.16
|
+6.34%
|
1005577
|
$1,338,583,879
|
|||
| 42 |
|
$4.584
|
+5.09%
|
1045519772
|
$4,792,976,291
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.08
|
+5.48%
|
500000000
|
$540,000,000
|
|||
| 45 |
|
$0.0779
|
+6.53%
|
10704839303
|
$833,703,590
|
|||
| 46 |
|
$13.934
|
+7.35%
|
25010901
|
$348,504,396
|
|||
| 47 |
|
$27.895
|
+4.75%
|
19266077
|
$537,431,071
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$136.269
|
+5.97%
|
16000000
|
$2,180,300,800
|
|||
| 50 |
|
$0.179
|
+12.28%
|
10000000000
|
$1,792,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.208
|
+5.47%
|
1054678493
|
$219,794,998
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.738
|
+3.38%
|
1000000000
|
$737,500,000
|
|||
| 56 |
|
$0.553
|
-6.37%
|
966845921
|
$534,375,741
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.256
|
+6.12%
|
3000000000
|
$768,612,000
|
|||
| 59 |
|
$2.39
|
+5.31%
|
270000000
|
$645,192,000
|
|||
| 60 |
|
$0.634
|
+4.33%
|
308069419
|
$195,408,432
|
|||
| 61 |
|
$0.235
|
+9.51%
|
2193179327
|
$515,177,824
|
|||
| 62 |
|
$0.217
|
+3.78%
|
1000000000
|
$216,800,000
|
|||
| 63 |
|
$0.0000006
|
+6.05%
|
990000000000000
|
$597,267,000
|
|||
| 64 |
|
$5.55
|
-1.42%
|
100000000
|
$555,000,000
|
|||
| 65 |
|
$0.34
|
+4.06%
|
1443912631
|
$492,374,207
|
|||
| 66 |
|
$1.702
|
+2.85%
|
99681753
|
$169,678,280
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0386
|
+3.98%
|
8888888888
|
$342,764,444
|
|||
| 69 |
|
$0.0252
|
+9.76%
|
3816366521
|
$96,195,335
|
|||
| 70 |
|
$0.646
|
-3.05%
|
1053784266
|
$680,323,122
|
BITCOIN价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
