BTC/USD+5.25%- $ 81315
- € 78737.31
ETH/USD+5.56%- $ 1567.47
- € 1517.78
LTC/USD+3.46%- $ 73.89
- € 71.55
DOT/USD+4.08%- $ 3.509
- € 3.4
ADA/USD+7.73%- $ 0.613
- € 0.59
SOL/USD+6.14%- $ 113.025
- € 109.44
XRP/USD+9.69%- $ 2.006
- € 1.94
DOGE/US+6.44%- $ 0.155
- € 0.15
比特币价格
比特币实时价格为$81480美元,过去24小时内比特币价格为+5.46%。
以太坊实时价格为$1574.57美元,过去24小时内以太坊价格为+6.04%。
比特币最新价格为$81480美元。比特币多少钱一个?比特币今日价格行情为$81480美元
比特币价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
|
-0%
|
|
SUSHI,OKB,LTC
|
$61.41M
|
99.76
|
BB
|
|
|
| 1102 |
|
-0%
|
|
WBTC,Futures,OKB
|
$91.33M
|
59.32
|
B
|
|
|
| 1103 |
|
-0%
|
|
OKB,ADA,Tokens
|
$23.51M
|
49.34
|
C+
|
|
|
| 1104 |
|
-0%
|
|
USDT,Ripple,SHIB
|
$36.85M
|
77.11
|
AA
|
|
|
| 1105 |
|
-0%
|
|
SATS,AAVE,USDC,AVAX
|
$94.85M
|
56.36
|
AA
|
|
|
| 1106 |
|
-0%
|
|
Avalanche,Meta,Cryptocurrency
|
$69.81M
|
58.78
|
C+
|
|
|
| 1107 |
|
-0%
|
|
BSC,USDT,DOGE
|
$56.33M
|
28.55
|
C
|
|
|
| 1175 |
|
-0%
|
|
FTX,SC,SHIBA,STX
|
$21.68M
|
94.64
|
A+
|
|
|
| 1156 |
|
-0%
|
|
HT,Stable Coins,LINK
|
$47.54M
|
26.45
|
B
|
|
|
| 1158 |
|
-0%
|
|
The Sandbox,DYDX
|
$78.34M
|
63.69
|
BB
|
|
|
| 1125 |
|
-0%
|
|
Bitcoin,DAO,Tether
|
$47.21M
|
38.34
|
BB
|
|
|
| 1121 |
|
-0%
|
|
TRX,DYDX,USD Coin
|
$32.35M
|
12.91
|
AA
|
|
|
| 1153 |
|
-0%
|
|
CURVE,ENS,APT,HECO
|
$44.96M
|
37.99
|
AA
|
|
|
| 1149 |
|
-0%
|
|
ETH,HT,ONDO
|
$72.59M
|
35.12
|
B
|
|
|
| 1115 |
|
-0%
|
|
BTC,ADA,Stock
|
$92.62M
|
15.76
|
A+
|
|
|
| 1181 |
|
-0%
|
|
Tether,OKB,Ethereum
|
$85.14M
|
22.91
|
BB
|
|
|
| 1131 |
|
-0%
|
|
DYDX,SNX,AAVE,OKC
|
$65.57M
|
95.78
|
B
|
|
|
| 1136 |
|
-0%
|
|
Ripple,AVAX,OKB,MAKER
|
$46.47M
|
94.13
|
AA
|
|
|
| 1127 |
|
-0%
|
|
SHIBA,Avalanche,DOGE
|
$67.82M
|
29.95
|
BB
|
|
|
| 1193 |
|
-0%
|
|
AXS,Trade,SC
|
$39.89M
|
57.97
|
BB
|
|
|
| 1146 |
|
-0%
|
|
Lido,Dex,ATOM,DAO
|
$43.63M
|
15.72
|
A
|
|
|
| 1171 |
|
-0%
|
|
Storj,CRV,UNI
|
$41.33M
|
21.75
|
A
|
|
|
| 1151 |
|
-0%
|
|
Ethereum,SHIB,Dogecoin
|
$99.89M
|
33.78
|
A
|
|
|
| 1119 |
|
-0%
|
|
Avalanche,ORDI,Dogecoin
|
$55.25M
|
98.89
|
A+
|
|
|
| 1148 |
|
-0%
|
|
APE,Defi,Derivatives
|
$96.89M
|
54.52
|
A
|
|
|
| 1163 |
|
-0%
|
|
USDC,MATIC,MANA,GMT
|
$53.19M
|
52.83
|
B
|
|
|
| 1169 |
|
-0%
|
|
ID,1INCH,CRV,ONDO
|
$41.81M
|
58.24
|
BB
|
|
|
| 1157 |
|
-0%
|
|
DOT,ATOM,TRX,Litecoin
|
$59.45M
|
31.92
|
C
|
|
|
| 1135 |
|
-0%
|
|
Blast,Polygon,ILV
|
$95.86M
|
96.16
|
C+
|
|
|
| 1180 |
|
-0%
|
|
XLM,Meta,ADA,AXIE
|
$18.94M
|
16.56
|
BB
|
|
|
| 1188 |
|
-0%
|
|
ATOM,AXS,AVAX
|
$68.95M
|
94.23
|
B
|
|
|
| 1168 |
|
-0%
|
|
UNI,The Sandbox,Loan
|
$47.23M
|
62.33
|
AA
|
|
|
| 1150 |
|
-0%
|
|
Bank,FIL,ETH,SHIBA
|
$43.58M
|
57.21
|
A
|
|
|
| 1164 |
|
-0%
|
|
WLD,Litecoin,TWT
|
$34.24M
|
79.41
|
B+
|
|
|
| 1132 |
|
-0%
|
|
BTC,USD Coin,Cardano
|
$68.12M
|
14.25
|
C
|
|
|
| 1112 |
|
-0%
|
|
Polygon,ILV,APT,Bitcoin
|
$96.61M
|
17.12
|
BB
|
|
|
| 1178 |
|
-0%
|
|
NEAR,DAO,Cardano
|
$44.86M
|
99.73
|
BB
|
|
|
| 1126 |
|
-0%
|
|
LDO,LTC,BSC,Fiat
|
$76.54M
|
31.76
|
B
|
|
|
| 1110 |
|
-0%
|
|
SHIB,BSC,TWT
|
$42.11M
|
78.23
|
A+
|
|
|
| 1116 |
|
-0%
|
|
USD Coin,DAO,Storj
|
$46.28M
|
38.79
|
B+
|
|
|
| 1165 |
|
-0%
|
|
Polygon,BLUR,Verse
|
$67.39M
|
54.19
|
A+
|
|
|
| 1130 |
|
-0%
|
|
Polkadot,Derivatives
|
$87.84M
|
81.17
|
A
|
|
|
| 1142 |
|
-0%
|
|
Polygon,FTX,OKB,FIL
|
$14.88M
|
66.88
|
C
|
|
|
| 1166 |
|
-0%
|
|
BNB,ARB,LDO,Stable Coins
|
$11.23M
|
44.57
|
A
|
|
|
| 1111 |
|
-0%
|
|
SC,Ethereum,Stepn
|
$73.57M
|
96.28
|
A
|
|
|
| 1140 |
|
-0%
|
|
USDC,MANA,SATS
|
$22.71M
|
91.87
|
C+
|
|
|
| 1167 |
|
-0%
|
|
DYDX,LDO,APECOIN
|
$42.69M
|
79.95
|
C
|
|
|
| 1155 |
|
-0%
|
|
NEAR,SOL,MASK
|
$32.13M
|
97.32
|
A
|
|
|
| 1198 |
|
-0%
|
|
Ripple,Bank,MATIC
|
$67.97M
|
28.47
|
A+
|
|
|
| 1117 |
|
-0%
|
|
SOLANA,Poly,Polygon
|
$16.79M
|
42.45
|
BB
|
|
|
| 1147 |
|
-0%
|
|
TRX,SNX,Tron,WLD
|
$24.33M
|
81.76
|
B
|
|
|
| 1128 |
|
-0%
|
|
Lido,LTC,TWT
|
$49.68M
|
36.41
|
C
|
|
|
| 1179 |
|
-0%
|
|
TUSD,Poly,BLUR,Ethereum
|
$93.98M
|
36.68
|
BB
|
|
|
| 1174 |
|
-0%
|
|
Dex,Tron,WBTC,DOGE
|
$97.71M
|
58.12
|
AA
|
|
|
| 1200 |
|
-0%
|
|
Poly,Loan,TUSD,MASK
|
$64.16M
|
55.74
|
B
|
|
|
| 1134 |
|
-0%
|
|
Cardano,SC,USDT
|
$45.94M
|
85.82
|
C+
|
|
|
| 1183 |
|
-0%
|
|
Cryptocurrency,XRP
|
$46.46M
|
79.15
|
C+
|
|
|
| 1195 |
|
-0%
|
|
Stock,APECOIN,SUSHI
|
$12.59M
|
98.55
|
BB
|
|
|
| 1190 |
|
-0%
|
|
Bank,NEAR,Cryptocurrency
|
$96.29M
|
81.75
|
AA
|
|
|
| 1129 |
|
-0%
|
|
Fiat,ADA,TrueUSD
|
$35.68M
|
18.68
|
AA
|
|
|
| 1185 |
|
-0%
|
|
AVAX,Cryptocurrency
|
$88.68M
|
55.79
|
C+
|
|
|
| 1109 |
|
-0%
|
|
TrueUSD,WBTC,CAKE
|
$67.92M
|
92.57
|
BB
|
|
|
| 1162 |
|
-0%
|
|
GMT,ORDI,OKC,Uniswap
|
$64.36M
|
62.76
|
B+
|
|
|
| 1113 |
|
-0%
|
|
Bitcoin,UNI,TrueUSD
|
$17.79M
|
99.21
|
BB
|
|
|
| 1137 |
|
-0%
|
|
Tokens,STRK,MANA
|
$97.82M
|
92.69
|
B
|
|
|
| 1170 |
|
-0%
|
|
XRP,Litecoin,Dex
|
$31.73M
|
45.16
|
B
|
|
|
| 1139 |
|
-0%
|
|
1INCH,ORDI,Futures
|
$42.66M
|
39.21
|
B+
|
|
|
| 1152 |
|
-0%
|
|
FTX,SHIBA,Cryptocurrency
|
$78.51M
|
72.83
|
BB
|
|
|
| 1184 |
|
-0%
|
|
Lido,Polkadot,ILV
|
$54.84M
|
97.16
|
A+
|
|
|
| 1196 |
|
-0%
|
|
Ethereum,TWT,APE
|
$78.44M
|
41.71
|
C+
|
|
|
| 1160 |
|
-0%
|
|
Tokens,LINK,ARB,COSMOS
|
$22.42M
|
45.44
|
A
|
|
|
| 1191 |
|
-0%
|
|
Futures,Lido,DOGE
|
$15.96M
|
65.84
|
C
|
|
|
| 1182 |
|
-0%
|
|
Cardano,Futures,1INCH
|
$45.85M
|
96.65
|
B+
|
|
|
| 1186 |
|
-0%
|
|
TWT,STX,GMT,XLM
|
$89.54M
|
91.49
|
C+
|
|
|
| 1144 |
|
-0%
|
|
Cardano,BSC,Litecoin
|
$62.51M
|
91.83
|
C+
|
|
|
| 1161 |
|
-0%
|
|
MATIC,LDO,ENS,GMT
|
$69.27M
|
46.18
|
A+
|
|
|
| 1194 |
|
-0%
|
|
Litecoin,DAI,DOT
|
$25.36M
|
78.81
|
BB
|
|
|
| 1118 |
|
-0%
|
|
Meta,Fiat,LDO,Trade
|
$61.67M
|
12.12
|
C+
|
|
|
| 1199 |
|
-0%
|
|
COMPOUND,Stock,Tokens
|
$57.49M
|
31.81
|
BB
|
|
|
| 1114 |
|
-0%
|
|
Stepn,LINK,CAKE,WLD
|
$77.37M
|
17.27
|
A
|
|
|
| 1159 |
|
-0%
|
|
SHIBA,Filecoin,Blast
|
$86.28M
|
11.27
|
A+
|
|
|
| 1189 |
|
-0%
|
|
SAND,MASK,AAVE,CRV
|
$11.35M
|
69.23
|
C+
|
|
|
| 1172 |
|
-0%
|
|
FIL,Tether,Stepn
|
$26.42M
|
64.15
|
B+
|
|
|
| 1138 |
|
-0%
|
|
MATIC,Derivatives
|
$23.98M
|
16.18
|
C+
|
|
|
| 1177 |
|
-0%
|
|
COMPOUND,ADA,DAI
|
$49.27M
|
94.66
|
A
|
|
|
| 1192 |
|
-0%
|
|
WLD,ID,Bitcoin,COMPOUND
|
$91.49M
|
85.88
|
AA
|
|
|
| 1133 |
|
-0%
|
|
MASK,WBTC,DAI,FIL
|
$11.22M
|
61.35
|
B+
|
|
|
| 1187 |
|
-0%
|
|
USDT,MANA,Fiat,Verse
|
$13.57M
|
25.75
|
AA
|
|
|
| 1123 |
|
-0%
|
|
LDO,DYDX,Stepn
|
$33.72M
|
33.54
|
A+
|
|
|
| 1143 |
|
-0%
|
|
XLM,SOLANA,Dex
|
$59.42M
|
48.81
|
C
|
|
|
| 1120 |
|
-0%
|
|
CURVE,TRX,BNB,DOT
|
$74.65M
|
32.37
|
AA
|
|
|
| 1176 |
|
-0%
|
|
BLUR,BNB,Derivatives
|
$92.28M
|
22.41
|
B+
|
|
|
| 1124 |
|
-0%
|
|
Funds,CURVE,BTC,DAO
|
$73.36M
|
45.72
|
C+
|
|
|
| 1141 |
|
-0%
|
|
WLD,AXS,SHIBA,1INCH
|
$95.23M
|
89.61
|
C+
|
|
|
| 1197 |
|
-0%
|
|
Chainlink,SOLANA
|
$23.11M
|
38.44
|
C+
|
|
|
| 1173 |
|
-0%
|
|
HECO,TRX,Futures
|
$13.74M
|
48.24
|
B
|
|
|
| 1145 |
|
-0%
|
|
Defi,XRP,Fiat,WLD
|
$58.64M
|
25.72
|
BB
|
|
|
| 1154 |
|
-0%
|
|
SOL,HECO,Ripple,BNB
|
$89.29M
|
49.22
|
B+
|
|
|
| 1108 |
|
-0%
|
|
MANA,Futures,Ripple
|
$44.13M
|
48.74
|
B
|
|
|
| 1122 |
|
-0%
|
|
Dogecoin,Derivatives
|
$91.68M
|
22.67
|
B
|
|
比特币美元
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81480
|
+5.46%
|
19443731
|
$1,584,275,201,880
|
|||
| 2 |
|
$1574.57
|
+6.04%
|
121023948
|
$190,560,677,802
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$578.15
|
+3.07%
|
153174919
|
$88,558,079,420
|
|||
| 5 |
|
$113.7
|
+6.78%
|
552797986
|
$62,853,020,449
|
|||
| 6 |
|
$2.015
|
+10.19%
|
99988621362
|
$201,501,069,314
|
|||
| 7 |
|
$1.001
|
-0.03%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.617
|
+8.4%
|
35999133397
|
$22,208,441,379
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.291
|
+8.73%
|
720000000
|
$13,169,808,000
|
|||
| 11 |
|
$0.156
|
+6.92%
|
140246356384
|
$21,903,675,940
|
|||
| 12 |
|
$0.24
|
+4.06%
|
89729863041
|
$21,503,582,218
|
|||
| 13 |
|
$12.382
|
+8.85%
|
1000000000
|
$12,381,700,000
|
|||
| 14 |
|
$3.525
|
+4.55%
|
1336264865
|
$4,710,467,276
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.971
|
-1.38%
|
5000000000
|
$14,855,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+8.43%
|
589589040239380
|
$7,051,484,921
|
|||
| 19 |
|
$4.89
|
+5.39%
|
501475949
|
$2,452,217,391
|
|||
| 20 |
|
$74.1
|
+3.75%
|
73400727
|
$5,438,993,871
|
|||
| 21 |
|
$294.34
|
+7.56%
|
19453469
|
$5,725,934,065
|
|||
| 22 |
|
$1.001
|
+0%
|
4157876830
|
$4,160,787,344
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.767
|
+3.81%
|
142061328
|
$2,097,833,837
|
|||
| 25 |
|
$5.13
|
+5.33%
|
1000000000
|
$5,129,600,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.396
|
+2.67%
|
346608690
|
$1,523,726,462
|
|||
| 28 |
|
$0.235
|
+6.49%
|
50001787272
|
$11,744,819,809
|
|||
| 29 |
|
$1
|
-0.05%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$202.84
|
+3.99%
|
18307439
|
$3,713,480,927
|
|||
| 31 |
|
$7.903
|
+9.46%
|
80005555
|
$632,307,903
|
|||
| 32 |
|
$2.041
|
+7.21%
|
1000000000
|
$2,041,100,000
|
|||
| 33 |
|
$0.728
|
+10.21%
|
878705998
|
$639,522,225
|
|||
| 34 |
|
$0.173
|
+15.97%
|
32297491933
|
$5,601,450,918
|
|||
| 35 |
|
$2.398
|
+3.01%
|
1961734529
|
$4,704,827,921
|
|||
| 36 |
|
$0.4
|
+1.2%
|
1081888200
|
$430,591,504
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.655
|
+7.26%
|
4294967296
|
$2,812,774,082
|
|||
| 40 |
|
$0.0217
|
+6.12%
|
85985041177
|
$1,862,951,902
|
|||
| 41 |
|
$1330.99
|
+6.33%
|
1005577
|
$1,338,412,931
|
|||
| 42 |
|
$4.589
|
+5.2%
|
1045519772
|
$4,798,203,890
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.098
|
+7.27%
|
500000000
|
$549,150,000
|
|||
| 45 |
|
$0.078
|
+6.72%
|
10704839303
|
$835,245,087
|
|||
| 46 |
|
$13.936
|
+7.37%
|
25010901
|
$348,556,919
|
|||
| 47 |
|
$27.858
|
+4.61%
|
19266077
|
$536,708,593
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$136.105
|
+5.84%
|
16000000
|
$2,177,686,400
|
|||
| 50 |
|
$0.179
|
+12.28%
|
10000000000
|
$1,792,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.208
|
+5.41%
|
1054678493
|
$219,689,530
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.739
|
+3.57%
|
1000000000
|
$738,900,000
|
|||
| 56 |
|
$0.554
|
-6.18%
|
966845921
|
$535,439,271
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.256
|
+6.21%
|
3000000000
|
$769,299,000
|
|||
| 59 |
|
$2.386
|
+5.15%
|
270000000
|
$644,247,000
|
|||
| 60 |
|
$0.634
|
+4.21%
|
308069419
|
$195,192,784
|
|||
| 61 |
|
$0.235
|
+9.74%
|
2193179327
|
$516,274,414
|
|||
| 62 |
|
$0.217
|
+3.97%
|
1000000000
|
$217,200,000
|
|||
| 63 |
|
$0.0000006
|
+5.66%
|
990000000000000
|
$595,089,000
|
|||
| 64 |
|
$5.55
|
-1.42%
|
100000000
|
$555,000,000
|
|||
| 65 |
|
$0.342
|
+4.33%
|
1443912631
|
$493,673,729
|
|||
| 66 |
|
$1.703
|
+2.9%
|
99681753
|
$169,758,025
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0386
|
+4.13%
|
8888888888
|
$343,271,111
|
|||
| 69 |
|
$0.0251
|
+9.49%
|
3816366521
|
$95,958,720
|
|||
| 70 |
|
$0.644
|
-3.32%
|
1053784266
|
$678,426,310
|
BITCOIN价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
