BTC/USD+5.48%- $ 81495
- € 78911.61
ETH/USD+5.96%- $ 1573.49
- € 1523.61
LTC/USD+3.65%- $ 74.03
- € 71.68
DOT/USD+4.44%- $ 3.521
- € 3.41
ADA/USD+8.24%- $ 0.616
- € 0.6
SOL/USD+6.68%- $ 113.602
- € 110
XRP/USD+10.06%- $ 2.013
- € 1.95
DOGE/US+6.88%- $ 0.156
- € 0.15
比特币价格
比特币实时价格为$81474.5美元,过去24小时内比特币价格为+5.46%。
以太坊实时价格为$1576.14美元,过去24小时内以太坊价格为+6.14%。
比特币最新价格为$81474.5美元。比特币多少钱一个?比特币今日价格行情为$81474.5美元
比特币价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
-0%
|
|
USDC,Cardano,Lido
|
$63.67B
|
36.11
|
AAAAA
|
|
|
| 2 |
|
-0%
|
|
SATS,MAKER,SNX,SC
|
$57.35B
|
33.65
|
AAAAA
|
|
|
| 3 |
|
-0%
|
|
Avalanche,Verse,COSMOS
|
$17.43B
|
61.49
|
AAAAA
|
|
|
| 4 |
|
-0%
|
|
BSC,USDC,CURVE,1INCH
|
$31.47B
|
28.77
|
AAAAA
|
|
|
| 5 |
|
-0%
|
|
Funds,Bitcoin,WLD
|
$18.53B
|
17.14
|
AAAA
|
|
|
| 6 |
|
-0%
|
|
LTC,STRK,1INCH,CAKE
|
$47.73B
|
91.67
|
AAAA
|
|
|
| 7 |
|
-0%
|
|
Storj,Stable Coins
|
$38.33B
|
87.11
|
AAAA
|
|
|
| 29 |
|
-0%
|
|
Chainlink,AXIE,HT
|
$66.37M
|
41.46
|
A
|
|
|
| 72 |
|
-0%
|
|
Funds,CRV,TUSD
|
$22.88M
|
72.16
|
B
|
|
|
| 19 |
|
-0%
|
|
BTC,CURVE,CAKE
|
$3.17B
|
67.88
|
AAA
|
|
|
| 17 |
|
-0%
|
|
TRX,SC,NEAR,WLD
|
$4.25B
|
94.12
|
AAA
|
|
|
| 91 |
|
-0%
|
|
STX,Derivatives,TrueUSD
|
$74.26M
|
19.13
|
B
|
|
|
| 70 |
|
-0%
|
|
BTC,COSMOS,Filecoin
|
$11.46M
|
92.14
|
BB
|
|
|
| 93 |
|
-0%
|
|
Tokens,AXS,AXIE
|
$76.63M
|
78.18
|
A
|
|
|
| 80 |
|
-0%
|
|
Ripple,Poly,ETH,Futures
|
$98.81M
|
65.71
|
C
|
|
|
| 44 |
|
-0%
|
|
Dogecoin,APE,SAND
|
$58.34M
|
69.91
|
C
|
|
|
| 42 |
|
-0%
|
|
BTC,SOL,BNB,TWT,SUSHI
|
$69.89M
|
87.21
|
B
|
|
|
| 46 |
|
-0%
|
|
LDO,GMT,DOT,SC
|
$27.44M
|
26.93
|
C+
|
|
|
| 8 |
|
-0%
|
|
OKC,DYDX,Cryptocurrency
|
$26.16B
|
57.53
|
AAAA
|
|
|
| 78 |
|
-0%
|
|
Chainlink,ADA,The Sandbox
|
$14.98M
|
38.55
|
B
|
|
|
| 27 |
|
-0%
|
|
Litecoin,MANA,NEAR
|
$82.96M
|
39.48
|
BB
|
|
|
| 53 |
|
-0%
|
|
Bitcoin,BLUR,ATOM
|
$31.43M
|
28.58
|
AA
|
|
|
| 79 |
|
-0%
|
|
Trade,Ripple,Meta
|
$76.99M
|
66.82
|
A+
|
|
|
| 56 |
|
-0%
|
|
ID,APT,LTC
|
$44.19M
|
93.99
|
B+
|
|
|
| 85 |
|
-0%
|
|
USD Coin,Stable Coins
|
$69.75M
|
71.54
|
BB
|
|
|
| 34 |
|
-0%
|
|
Avalanche,Tokens
|
$73.82M
|
47.78
|
B+
|
|
|
| 92 |
|
-0%
|
|
APE,ORDI,HECO,FIL
|
$43.14M
|
83.92
|
A+
|
|
|
| 18 |
|
-0%
|
|
AAVE,Litecoin,LINK
|
$4.65B
|
36.87
|
AAA
|
|
|
| 24 |
|
-0%
|
|
TWT,ADA,TUSD
|
$44.23M
|
55.96
|
BB
|
|
|
| 65 |
|
-0%
|
|
AXS,MATIC,LDO,SOLANA
|
$59.38M
|
53.73
|
BB
|
|
|
| 68 |
|
-0%
|
|
HECO,APE,HT,Cardano
|
$33.51M
|
37.92
|
B+
|
|
|
| 77 |
|
-0%
|
|
FIL,BNB,USDC,CURVE
|
$97.65M
|
19.78
|
B
|
|
|
| 50 |
|
-0%
|
|
Fiat,DYDX,CRV,Derivatives
|
$65.57M
|
34.79
|
BB
|
|
|
| 31 |
|
-0%
|
|
OKB,NEAR,MAKER
|
$41.62M
|
88.41
|
B
|
|
|
| 51 |
|
-0%
|
|
SATS,Stable Coins
|
$53.36M
|
75.44
|
B+
|
|
|
| 52 |
|
-0%
|
|
BNB,DYDX,TUSD,COMPOUND
|
$46.42M
|
14.39
|
B+
|
|
|
| 98 |
|
-0%
|
|
BNB,CURVE,FTX,ETH
|
$36.32M
|
28.79
|
B
|
|
|
| 82 |
|
-0%
|
|
Poly,Storj,Stock
|
$97.64M
|
33.31
|
A+
|
|
|
| 11 |
|
-0%
|
|
CRV,LDO,XRP,COMPOUND
|
$1.27B
|
66.76
|
AAA
|
|
|
| 73 |
|
-0%
|
|
Ethereum,Tether,Trade
|
$45.19M
|
85.28
|
B
|
|
|
| 15 |
|
-0%
|
|
Tether,MASK,SUSHI
|
$1.66B
|
35.35
|
AAA
|
|
|
| 22 |
|
-0%
|
|
Stable Coins,GMT
|
$79.17M
|
31.89
|
B
|
|
|
| 39 |
|
-0%
|
|
Blast,SHIB,AAVE,Polkadot
|
$34.55M
|
15.15
|
B
|
|
|
| 38 |
|
-0%
|
|
NEAR,SAND,WLD,DOGE
|
$96.42M
|
28.14
|
A
|
|
|
| 64 |
|
-0%
|
|
AVAX,Storj,Tokens
|
$18.82M
|
69.95
|
A
|
|
|
| 90 |
|
-0%
|
|
HT,XLM,Ripple,Filecoin
|
$38.49M
|
14.43
|
B
|
|
|
| 32 |
|
-0%
|
|
USDC,Loan,APT,GMT
|
$32.72M
|
54.12
|
A
|
|
|
| 40 |
|
-0%
|
|
TRX,Stepn,Ethereum
|
$55.76M
|
29.74
|
A+
|
|
|
| 75 |
|
-0%
|
|
CURVE,Tron,AXS,CAKE
|
$34.82M
|
88.62
|
B
|
|
|
| 89 |
|
-0%
|
|
CAKE,LINK,APT,Ripple
|
$34.74M
|
18.96
|
B+
|
|
|
| 47 |
|
-0%
|
|
AVAX,Funds,USD Coin
|
$77.54M
|
79.49
|
A
|
|
|
| 87 |
|
-0%
|
|
Derivatives,DYDX
|
$93.86M
|
43.43
|
A+
|
|
|
| 67 |
|
-0%
|
|
CURVE,APE,FTX
|
$26.41M
|
32.68
|
AA
|
|
|
| 36 |
|
-0%
|
|
OKC,UNI,XLM
|
$32.45M
|
21.41
|
C
|
|
|
| 10 |
|
-0%
|
|
Polkadot,BLUR,FIL
|
$2.23B
|
94.28
|
AAA
|
|
|
| 30 |
|
-0%
|
|
WBTC,Ethereum,Dogecoin
|
$39.34M
|
15.91
|
B+
|
|
|
| 12 |
|
-0%
|
|
NEAR,ORDI,Bitcoin
|
$1.66B
|
17.21
|
AAA
|
|
|
| 88 |
|
-0%
|
|
LDO,Filecoin,Cryptocurrency
|
$74.52M
|
59.31
|
C
|
|
|
| 25 |
|
-0%
|
|
SAND,Meta,Filecoin
|
$47.22M
|
81.16
|
A+
|
|
|
| 95 |
|
-0%
|
|
USDC,APE,Defi
|
$41.75M
|
69.35
|
B
|
|
|
| 9 |
|
-0%
|
|
Dex,Filecoin,DOGE
|
$25.42B
|
62.88
|
AAAA
|
|
|
| 76 |
|
-0%
|
|
ADA,GMT,BSC
|
$72.51M
|
34.49
|
BB
|
|
|
| 43 |
|
-0%
|
|
USD Coin,Tether,BNB
|
$67.92M
|
36.22
|
A
|
|
|
| 35 |
|
-0%
|
|
Storj,SUSHI,APECOIN
|
$42.53M
|
59.77
|
A+
|
|
|
| 83 |
|
-0%
|
|
XLM,Ripple,Storj
|
$16.29M
|
12.82
|
B
|
|
|
| 28 |
|
-0%
|
|
Bitcoin,FTX,STRK
|
$78.65M
|
35.62
|
C
|
|
|
| 96 |
|
-0%
|
|
SAND,WBTC,ENS,ADA
|
$33.53M
|
78.73
|
B
|
|
|
| 26 |
|
-0%
|
|
Bank,OKB,ID,Tron
|
$21.56M
|
35.34
|
A+
|
|
|
| 60 |
|
-0%
|
|
APT,Cardano,DOT
|
$87.21M
|
49.36
|
AA
|
|
|
| 66 |
|
-0%
|
|
FTX,TRX,STRK,ID,DOT
|
$49.27M
|
39.36
|
BB
|
|
|
| 49 |
|
-0%
|
|
Bank,USDT,Litecoin
|
$78.49M
|
48.36
|
AA
|
|
|
| 21 |
|
-0%
|
|
Meta,Tron,OKB,WBTC
|
$22.84M
|
57.71
|
B+
|
|
|
| 84 |
|
-0%
|
|
APT,AAVE,Polygon
|
$45.22M
|
88.89
|
A
|
|
|
| 62 |
|
-0%
|
|
BTC,Ripple,LINK,CRV
|
$92.74M
|
21.63
|
B+
|
|
|
| 41 |
|
-0%
|
|
AAVE,OKC,Filecoin
|
$89.67M
|
98.95
|
B+
|
|
|
| 94 |
|
-0%
|
|
GMT,Lido,APE,ENS
|
$61.47M
|
17.93
|
A+
|
|
|
| 61 |
|
-0%
|
|
Lido,GMT,Defi
|
$41.82M
|
98.71
|
C
|
|
|
| 69 |
|
-0%
|
|
AAVE,STRK,DOGE
|
$83.44M
|
14.43
|
B+
|
|
|
| 81 |
|
-0%
|
|
DOGE,Futures,Chainlink
|
$87.72M
|
93.46
|
BB
|
|
|
| 74 |
|
-0%
|
|
FTX,APE,Bitcoin,Fiat
|
$26.73M
|
31.52
|
C
|
|
|
| 13 |
|
-0%
|
|
TrueUSD,MATIC,SC
|
$4.58B
|
73.95
|
AAA
|
|
|
| 48 |
|
-0%
|
|
SHIBA,Meta,STRK,Verse
|
$41.23M
|
14.72
|
BB
|
|
|
| 71 |
|
-0%
|
|
DYDX,COMPOUND,Fiat
|
$97.66M
|
94.26
|
C
|
|
|
| 16 |
|
-0%
|
|
Loan,TRX,XLM,SATS
|
$3.96B
|
92.86
|
AAA
|
|
|
| 45 |
|
-0%
|
|
Meta,Verse,Defi
|
$85.48M
|
97.98
|
A
|
|
|
| 54 |
|
-0%
|
|
Meta,OKB,AXIE,BLUR
|
$83.14M
|
77.66
|
C+
|
|
|
| 86 |
|
-0%
|
|
Defi,USDT,ATOM,TRX
|
$93.85M
|
27.22
|
C
|
|
|
| 59 |
|
-0%
|
|
XLM,SOL,SC,NEAR
|
$99.37M
|
86.86
|
C
|
|
|
| 14 |
|
-0%
|
|
NEAR,Litecoin,DOT
|
$1.42B
|
95.96
|
AAA
|
|
|
| 55 |
|
-0%
|
|
COSMOS,USD Coin,APECOIN
|
$29.83M
|
21.76
|
B
|
|
|
| 100 |
|
-0%
|
|
LTC,DAI,Funds,ETH
|
$64.86M
|
57.55
|
A
|
|
|
| 63 |
|
-0%
|
|
Meta,USDT,MATIC,Funds
|
$96.45M
|
68.37
|
C+
|
|
|
| 57 |
|
-0%
|
|
CURVE,SHIB,GMT,CAKE
|
$75.41M
|
85.43
|
BB
|
|
|
| 97 |
|
-0%
|
|
Polygon,DAO,Bank
|
$85.11M
|
26.95
|
C+
|
|
|
| 37 |
|
-0%
|
|
Dex,Uniswap,DAO,SOL
|
$52.38M
|
65.87
|
A+
|
|
|
| 23 |
|
-0%
|
|
AVAX,BNB,SHIB,MATIC
|
$44.43M
|
16.51
|
C+
|
|
|
| 58 |
|
-0%
|
|
TrueUSD,OKC,Bitcoin
|
$22.31M
|
64.88
|
BB
|
|
|
| 99 |
|
-0%
|
|
DYDX,Trade,Uniswap
|
$39.77M
|
49.63
|
A
|
|
|
| 33 |
|
-0%
|
|
SAND,MAKER,DAI,Uniswap
|
$42.82M
|
11.16
|
C+
|
|
|
| 20 |
|
-0%
|
|
Dogecoin,TRX,MATIC
|
$27.64M
|
92.43
|
C
|
|
比特币美元
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81474.5
|
+5.46%
|
19443731
|
$1,584,168,261,360
|
|||
| 2 |
|
$1576.14
|
+6.14%
|
121023948
|
$190,750,685,401
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$577.87
|
+3.02%
|
153174919
|
$88,515,190,443
|
|||
| 5 |
|
$114
|
+7.06%
|
552797986
|
$63,018,915,124
|
|||
| 6 |
|
$2.023
|
+10.59%
|
99988621362
|
$202,230,986,249
|
|||
| 7 |
|
$1.001
|
-0.03%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.619
|
+8.84%
|
35999133397
|
$22,297,971,224
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.286
|
+8.7%
|
720000000
|
$13,166,280,000
|
|||
| 11 |
|
$0.156
|
+7.13%
|
140246356384
|
$21,945,329,108
|
|||
| 12 |
|
$0.24
|
+4.02%
|
89729863041
|
$21,495,327,071
|
|||
| 13 |
|
$12.374
|
+8.78%
|
1000000000
|
$12,374,100,000
|
|||
| 14 |
|
$3.527
|
+4.61%
|
1336264865
|
$4,712,872,552
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.972
|
-1.36%
|
5000000000
|
$14,858,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+8.7%
|
589589040239380
|
$7,069,172,592
|
|||
| 19 |
|
$4.89
|
+5.39%
|
501475949
|
$2,452,217,391
|
|||
| 20 |
|
$73.91
|
+3.49%
|
73400727
|
$5,425,047,733
|
|||
| 21 |
|
$294.76
|
+7.71%
|
19453469
|
$5,734,104,522
|
|||
| 22 |
|
$1
|
-0.03%
|
4157876830
|
$4,159,539,981
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.776
|
+3.87%
|
142061328
|
$2,099,041,358
|
|||
| 25 |
|
$5.136
|
+5.47%
|
1000000000
|
$5,136,200,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.389
|
+2.5%
|
346608690
|
$1,521,230,880
|
|||
| 28 |
|
$0.236
|
+6.83%
|
50001787272
|
$11,782,121,142
|
|||
| 29 |
|
$1
|
-0.05%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$201.9
|
+3.51%
|
18307439
|
$3,696,271,934
|
|||
| 31 |
|
$7.899
|
+9.4%
|
80005555
|
$631,931,877
|
|||
| 32 |
|
$2.046
|
+7.49%
|
1000000000
|
$2,046,400,000
|
|||
| 33 |
|
$0.727
|
+10.1%
|
878705998
|
$638,907,131
|
|||
| 34 |
|
$0.175
|
+16.74%
|
32297491933
|
$5,639,012,902
|
|||
| 35 |
|
$2.396
|
+2.93%
|
1961734529
|
$4,701,296,799
|
|||
| 36 |
|
$0.397
|
+0.89%
|
1081888200
|
$429,293,238
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.654
|
+7.03%
|
4294967296
|
$2,806,761,128
|
|||
| 40 |
|
$0.0217
|
+6.25%
|
85985041177
|
$1,865,187,513
|
|||
| 41 |
|
$1331.16
|
+6.34%
|
1005577
|
$1,338,583,879
|
|||
| 42 |
|
$4.584
|
+5.09%
|
1045519772
|
$4,792,976,291
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.08
|
+5.48%
|
500000000
|
$540,000,000
|
|||
| 45 |
|
$0.0779
|
+6.53%
|
10704839303
|
$833,703,590
|
|||
| 46 |
|
$13.934
|
+7.35%
|
25010901
|
$348,504,396
|
|||
| 47 |
|
$27.895
|
+4.75%
|
19266077
|
$537,431,071
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$136.269
|
+5.97%
|
16000000
|
$2,180,300,800
|
|||
| 50 |
|
$0.179
|
+12.28%
|
10000000000
|
$1,792,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.208
|
+5.47%
|
1054678493
|
$219,794,998
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.738
|
+3.38%
|
1000000000
|
$737,500,000
|
|||
| 56 |
|
$0.553
|
-6.37%
|
966845921
|
$534,375,741
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.256
|
+6.12%
|
3000000000
|
$768,612,000
|
|||
| 59 |
|
$2.39
|
+5.31%
|
270000000
|
$645,192,000
|
|||
| 60 |
|
$0.634
|
+4.33%
|
308069419
|
$195,408,432
|
|||
| 61 |
|
$0.235
|
+9.51%
|
2193179327
|
$515,177,824
|
|||
| 62 |
|
$0.217
|
+3.78%
|
1000000000
|
$216,800,000
|
|||
| 63 |
|
$0.0000006
|
+6.05%
|
990000000000000
|
$597,267,000
|
|||
| 64 |
|
$5.55
|
-1.42%
|
100000000
|
$555,000,000
|
|||
| 65 |
|
$0.34
|
+4.06%
|
1443912631
|
$492,374,207
|
|||
| 66 |
|
$1.702
|
+2.85%
|
99681753
|
$169,678,280
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0386
|
+3.98%
|
8888888888
|
$342,764,444
|
|||
| 69 |
|
$0.0252
|
+9.76%
|
3816366521
|
$96,195,335
|
|||
| 70 |
|
$0.646
|
-3.05%
|
1053784266
|
$680,323,122
|
BITCOIN价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
